{"generated_at":"2026-05-13T18:43:51.757673+00:00","date":"2026-05-13","instruments":{"GC_F":{"symbol":"GC=F","name":"Gold Futures (front)","category":"futures","latest":4698.7002,"prev":4677.6001,"change_1d_pct":0.45,"change_30d_pct":-8.23,"vol_z_score":9.8,"n_bars":50,"last_date":"2026-05-13"},"SI_F":{"symbol":"SI=F","name":"Silver Futures (front)","category":"futures","latest":88.745,"prev":85.13,"change_1d_pct":4.25,"change_30d_pct":7.4,"vol_z_score":11.86,"n_bars":50,"last_date":"2026-05-13"},"PL_F":{"symbol":"PL=F","name":"Platinum Futures (front)","category":"futures","latest":2179.5,"prev":2110.0,"change_1d_pct":3.29,"change_30d_pct":1.15,"vol_z_score":13.78,"n_bars":50,"last_date":"2026-05-13"},"GLD":{"symbol":"GLD","name":"SPDR Gold Shares","category":"etf_metal","metal":"GC","latest":430.415,"prev":432.93,"change_1d_pct":-0.58,"change_30d_pct":-6.08,"vol_z_score":-1.28,"n_bars":60,"last_date":"2026-05-13"},"IAU":{"symbol":"IAU","name":"iShares Gold Trust","category":"etf_metal","metal":"GC","latest":88.18,"prev":88.71,"change_1d_pct":-0.6,"change_30d_pct":-6.04,"vol_z_score":-0.96,"n_bars":60,"last_date":"2026-05-13"},"SLV":{"symbol":"SLV","name":"iShares Silver Trust","category":"etf_metal","metal":"SI","latest":79.435,"prev":78.55,"change_1d_pct":1.13,"change_30d_pct":13.33,"vol_z_score":-0.64,"n_bars":60,"last_date":"2026-05-13"},"PPLT":{"symbol":"PPLT","name":"Aberdeen Platinum Trust","category":"etf_metal","metal":"PL","latest":195.46,"prev":193.13,"change_1d_pct":1.21,"change_30d_pct":3.27,"vol_z_score":0.35,"n_bars":60,"last_date":"2026-05-13"},"DXY":{"symbol":"DX-Y.NYB","name":"US Dollar Index","category":"macro_dxy","latest":98.528,"prev":98.29,"change_1d_pct":0.24,"change_30d_pct":-0.25,"vol_z_score":null,"n_bars":50,"last_date":"2026-05-13"},"TNX":{"symbol":"^TNX","name":"10Y Treasury Yield","category":"macro_yield","latest":4.479,"prev":4.463,"change_1d_pct":0.36,"change_30d_pct":9.91,"vol_z_score":null,"n_bars":59,"last_date":"2026-05-13"},"TIP":{"symbol":"TIP","name":"TIPS ETF (real yields)","category":"macro_yield","latest":111.075,"prev":111.12,"change_1d_pct":-0.04,"change_30d_pct":-0.08,"vol_z_score":-1.67,"n_bars":60,"last_date":"2026-05-13"},"VIX":{"symbol":"^VIX","name":"Volatility Index","category":"macro_risk","latest":17.79,"prev":17.99,"change_1d_pct":-1.11,"change_30d_pct":-12.06,"vol_z_score":null,"n_bars":59,"last_date":"2026-05-13"},"SPY":{"symbol":"SPY","name":"S&P 500","category":"equity","latest":743.0,"prev":738.18,"change_1d_pct":0.65,"change_30d_pct":8.26,"vol_z_score":-1.77,"n_bars":60,"last_date":"2026-05-13"},"CL_F":{"symbol":"CL=F","name":"WTI Crude Oil","category":"commodity_oil","tags":["oil","wti","crude"],"latest":100.97,"prev":102.18,"change_1d_pct":-1.18,"change_30d_pct":35.24,"vol_z_score":-1.15,"n_bars":50,"last_date":"2026-05-13"},"BZ_F":{"symbol":"BZ=F","name":"Brent Crude Oil","category":"commodity_oil","tags":["oil","brent","crude"],"latest":105.66,"prev":107.77,"change_1d_pct":-1.96,"change_30d_pct":29.8,"vol_z_score":-0.95,"n_bars":50,"last_date":"2026-05-13"},"ZW_F":{"symbol":"ZW=F","name":"Wheat Futures","category":"commodity_grain","tags":["wheat","grain","agriculture"],"latest":674.75,"prev":665.0,"change_1d_pct":1.47,"change_30d_pct":19.06,"vol_z_score":2.27,"n_bars":50,"last_date":"2026-05-13"},"CC_F":{"symbol":"CC=F","name":"Cocoa Futures","category":"commodity_soft","tags":["cocoa","cacao","chocolate"],"latest":4418.0,"prev":4503.0,"change_1d_pct":-1.89,"change_30d_pct":48.85,"vol_z_score":1.64,"n_bars":50,"last_date":"2026-05-13"},"PA_F":{"symbol":"PA=F","name":"Palladium Futures","category":"commodity_metal","tags":["palladium","metal","auto"],"latest":1528.0,"prev":1485.7,"change_1d_pct":2.85,"change_30d_pct":-8.38,"vol_z_score":157.72,"n_bars":50,"last_date":"2026-05-13"}},"etf_holdings":{"GLD":{"tonnes_in_trust":null,"as_of":null,"source":"https://www.spdrgoldshares.com/"}},"correlations":{"gold_vs_dxy_30d":{"gold_30d_pct":-8.23,"dxy_30d_pct":-0.25,"healthy":false},"gold_vs_tnx_30d":{"gold_30d_pct":-8.23,"tnx_30d_pct":9.91,"healthy":true},"gold_vs_vix_30d":{"gold_30d_pct":-8.23,"vix_30d_pct":-12.06,"risk_off_buy":false}},"alerts":[{"level":"MEDIUM","tag":"VOL_SPIKE","message":"Gold Futures (front) (GC_F) volume z-score +9.80"},{"level":"HIGH","tag":"BIG_MOVE","message":"Silver Futures (front) (SI_F) moved +4.25% today"},{"level":"MEDIUM","tag":"VOL_SPIKE","message":"Silver Futures (front) (SI_F) volume z-score +11.86"},{"level":"HIGH","tag":"BIG_MOVE","message":"Platinum Futures (front) (PL_F) moved +3.29% today"},{"level":"MEDIUM","tag":"VOL_SPIKE","message":"Platinum Futures (front) (PL_F) volume z-score +13.78"},{"level":"MEDIUM","tag":"VOL_SPIKE","message":"Wheat Futures (ZW_F) volume z-score +2.27"},{"level":"MEDIUM","tag":"BIG_MOVE","message":"Palladium Futures (PA_F) moved +2.85% today"},{"level":"MEDIUM","tag":"VOL_SPIKE","message":"Palladium Futures (PA_F) volume z-score +157.72"}]}